China Oriental Group Company Limited (0581.HK)
HKD 1.21
(-1.63%)
HKD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.09 | 1.13 | 1.09 | 1.09 | 1.54 Million |
| 07 Feb, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 3.57 Million |
| 06 Feb, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 2.14 Million |
| 05 Feb, 2025 | 1.07 | 1.1 | 1.05 | 1.06 | 1.32 Million |
| 04 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 494 Thousand |
| 03 Feb, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 488 Thousand |
| 28 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 102 Thousand |
| 27 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 1.39 Million |
| 24 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.09 | 2.65 Million |
| 23 Jan, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 3.58 Million |
RCIT
OKAS
ENGI3
5819
00499K
601106