China Oriental Group Company Limited (0581.HK)
HKD 1.21
(-1.63%)
HKD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 962 Thousand |
| 07 Jan, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 814 Thousand |
| 06 Jan, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 1.67 Million |
| 03 Jan, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 812 Thousand |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.45 Million |
| 31 Dec, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 4.56 Million |
| 30 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 6.42 Million |
| 27 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 8.6 Million |
| 24 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 7.12 Million |
| 23 Dec, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 8.49 Million |
RCIT
OKAS
ENGI3
5819
00499K
601106