China Oriental Group Company Limited (0581.HK)
HKD 1.21
(-1.63%)
HKD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 76 Thousand |
| 04 Jun, 2025 | 1.3 | 1.32 | 1.29 | 1.32 | 692 Thousand |
| 03 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 2.22 Million |
| 02 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 138 Thousand |
| 30 May, 2025 | 1.35 | 1.36 | 1.31 | 1.35 | 3.08 Million |
| 29 May, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 2.24 Million |
| 28 May, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 5.16 Million |
| 27 May, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 1.77 Million |
| 26 May, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 2.86 Million |
| 23 May, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 778 Thousand |
RCIT
OKAS
ENGI3
5819
00499K
601106