China Oriental Group Company Limited (0581.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 876 Thousand |
| 16 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.55 Million |
| 15 Jan, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.18 Million |
| 14 Jan, 2025 | 1.02 | 1.15 | 1.02 | 1.06 | 7.54 Million |
| 13 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.08 Million |
| 10 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.25 Million |
| 09 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 420 Thousand |
| 08 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 964 Thousand |
| 07 Jan, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 814 Thousand |
| 06 Jan, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 1.67 Million |
RCIT
OKAS
ENGI3
5819
00499K
601106