China Oriental Group Company Limited (0581.HK)
HKD 1.21
(-1.63%)
HKD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.21 | 1.24 | 1.19 | 1.2 | 1.11 Million |
| 09 Oct, 2023 | 1.16 | 1.25 | 1.16 | 1.2 | 3.74 Million |
| 06 Oct, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 50 Thousand |
| 05 Oct, 2023 | 1.14 | 1.14 | 1.11 | 1.12 | 734 Thousand |
| 04 Oct, 2023 | 1.18 | 1.18 | 1.13 | 1.14 | 396 Thousand |
| 03 Oct, 2023 | 1.23 | 1.23 | 1.18 | 1.19 | 368 Thousand |
| 29 Sep, 2023 | 1.26 | 1.26 | 1.24 | 1.24 | 204 Thousand |
| 28 Sep, 2023 | 1.28 | 1.28 | 1.26 | 1.27 | 1.72 Million |
| 27 Sep, 2023 | 1.25 | 1.35 | 1.25 | 1.26 | 5.08 Million |
| 26 Sep, 2023 | 1.25 | 1.27 | 1.22 | 1.26 | 5.01 Million |
RCIT
OKAS
ENGI3
5819
00499K
601106