China Oriental Group Company Limited (0581.HK)
HKD 1.21
(-1.63%)
HKD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 2.72 Million |
| 21 Feb, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 3.74 Million |
| 20 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 5.58 Million |
| 19 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 6.59 Million |
| 18 Feb, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 4.18 Million |
| 17 Feb, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 5 Million |
| 14 Feb, 2025 | 1.09 | 1.1 | 1.08 | 1.1 | 5.37 Million |
| 13 Feb, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 3.76 Million |
| 12 Feb, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 1.46 Million |
| 11 Feb, 2025 | 1.09 | 1.12 | 1.08 | 1.09 | 2.66 Million |
RCIT
OKAS
ENGI3
5819
00499K
601106