Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.88 | 1.92 | 1.88 | 1.89 | 4.55 Million |
| 01 Sep, 2024 | 1.88 | 1.92 | 1.88 | 1.89 | 4.55 Million |
| 30 Aug, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 10.64 Million |
| 29 Aug, 2024 | 1.81 | 1.83 | 1.79 | 1.83 | 10.64 Million |
| 28 Aug, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 5.93 Million |
| 27 Aug, 2024 | 1.83 | 1.84 | 1.8 | 1.84 | 4.32 Million |
| 26 Aug, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 3.53 Million |
| 25 Aug, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 2.22 Million |
| 23 Aug, 2024 | 1.86 | 1.86 | 1.81 | 1.84 | 3.29 Million |
| 22 Aug, 2024 | 1.85 | 1.86 | 1.81 | 1.86 | 3.96 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA