Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 100 Thousand |
| 13 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 2.25 Million |
| 12 Sep, 2024 | 1.71 | 1.74 | 1.69 | 1.73 | 2.25 Million |
| 11 Sep, 2024 | 1.74 | 1.75 | 1.69 | 1.71 | 5.82 Million |
| 10 Sep, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 5.82 Million |
| 09 Sep, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 8.91 Million |
| 08 Sep, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 8.91 Million |
| 05 Sep, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 2.59 Million |
| 04 Sep, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 5.88 Million |
| 03 Sep, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 5.88 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA