Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2.01 | 2.05 | 1.99 | 2.04 | 18.23 Million |
| 27 Sep, 2024 | 1.96 | 1.99 | 1.92 | 1.98 | 15.65 Million |
| 26 Sep, 2024 | 1.87 | 1.93 | 1.87 | 1.92 | 12.95 Million |
| 25 Sep, 2024 | 1.89 | 1.92 | 1.86 | 1.86 | 9.13 Million |
| 24 Sep, 2024 | 1.82 | 1.87 | 1.81 | 1.86 | 6.71 Million |
| 23 Sep, 2024 | 1.79 | 1.83 | 1.79 | 1.82 | 4.24 Million |
| 20 Sep, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 5.06 Million |
| 19 Sep, 2024 | 1.76 | 1.78 | 1.73 | 1.76 | 3.38 Million |
| 17 Sep, 2024 | 1.74 | 1.76 | 1.73 | 1.76 | 826 Thousand |
| 16 Sep, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 1.41 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA