Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.92 | 1.92 | 1.87 | 1.9 | 5.24 Million |
| 29 Oct, 2024 | 1.96 | 1.97 | 1.91 | 1.91 | 5.39 Million |
| 28 Oct, 2024 | 1.96 | 1.97 | 1.94 | 1.97 | 3.41 Million |
| 25 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 3.13 Million |
| 24 Oct, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 2.25 Million |
| 23 Oct, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 3.45 Million |
| 22 Oct, 2024 | 1.94 | 2.0 | 1.94 | 1.98 | 7.35 Million |
| 21 Oct, 2024 | 2.0 | 2.01 | 1.93 | 1.94 | 23.34 Million |
| 18 Oct, 2024 | 2.01 | 2.05 | 1.98 | 2.04 | 2.92 Million |
| 17 Oct, 2024 | 2.03 | 2.06 | 1.98 | 1.99 | 4.35 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA