Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 7.84 Million |
| 11 Nov, 2024 | 1.89 | 1.91 | 1.86 | 1.87 | 4.01 Million |
| 08 Nov, 2024 | 1.92 | 1.93 | 1.89 | 1.91 | 2.7 Million |
| 07 Nov, 2024 | 1.89 | 1.92 | 1.88 | 1.92 | 2.9 Million |
| 06 Nov, 2024 | 1.89 | 1.9 | 1.86 | 1.9 | 4.04 Million |
| 05 Nov, 2024 | 1.88 | 1.91 | 1.88 | 1.88 | 4.8 Million |
| 04 Nov, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 2.66 Million |
| 01 Nov, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 3.56 Million |
| 31 Oct, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 2.29 Million |
| 30 Oct, 2024 | 1.92 | 1.92 | 1.87 | 1.9 | 5.24 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA