Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.87 | 1.88 | 1.83 | 1.83 | 6.93 Million |
| 09 Dec, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 4.53 Million |
| 06 Dec, 2024 | 1.82 | 1.84 | 1.8 | 1.81 | 2.44 Million |
| 05 Dec, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 3.63 Million |
| 04 Dec, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 2.18 Million |
| 03 Dec, 2024 | 1.8 | 1.84 | 1.79 | 1.81 | 3.46 Million |
| 02 Dec, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 2.02 Million |
| 29 Nov, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 2.02 Million |
| 28 Nov, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 1.84 Million |
| 27 Nov, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 2.59 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA