Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 4.35 Million |
| 25 Nov, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 2.2 Million |
| 22 Nov, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 4.12 Million |
| 21 Nov, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 1.56 Million |
| 20 Nov, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 994 Thousand |
| 19 Nov, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 1 Million |
| 18 Nov, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 1.38 Million |
| 15 Nov, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 1.1 Million |
| 14 Nov, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 2.46 Million |
| 13 Nov, 2024 | 1.83 | 1.85 | 1.82 | 1.83 | 2.17 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA