Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.85 | 1.86 | 1.82 | 1.83 | 5.18 Million |
| 09 Jan, 2025 | 1.88 | 1.9 | 1.85 | 1.85 | 4.62 Million |
| 08 Jan, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 8.3 Million |
| 07 Jan, 2025 | 1.89 | 1.91 | 1.86 | 1.86 | 11.55 Million |
| 06 Jan, 2025 | 1.88 | 1.91 | 1.87 | 1.9 | 9.77 Million |
| 03 Jan, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 5.7 Million |
| 02 Jan, 2025 | 1.93 | 1.94 | 1.88 | 1.9 | 10.02 Million |
| 31 Dec, 2024 | 1.91 | 1.95 | 1.9 | 1.93 | 3.36 Million |
| 30 Dec, 2024 | 1.9 | 1.93 | 1.9 | 1.92 | 1.76 Million |
| 27 Dec, 2024 | 1.9 | 1.91 | 1.88 | 1.9 | 2.73 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA