Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.9 | 1.91 | 1.86 | 1.86 | 3.49 Million |
| 07 Feb, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 2.07 Million |
| 06 Feb, 2025 | 1.86 | 1.89 | 1.85 | 1.88 | 5.16 Million |
| 05 Feb, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 3.05 Million |
| 04 Feb, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 1.77 Million |
| 03 Feb, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 15.74 Million |
| 28 Jan, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 16.58 Million |
| 27 Jan, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 2.8 Million |
| 24 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 5.75 Million |
| 23 Jan, 2025 | 1.83 | 1.84 | 1.81 | 1.83 | 2.21 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA