Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 3.94 Million |
| 07 Mar, 2025 | 1.88 | 1.91 | 1.87 | 1.88 | 2.41 Million |
| 06 Mar, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 3.66 Million |
| 05 Mar, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 6.69 Million |
| 04 Mar, 2025 | 1.86 | 1.88 | 1.84 | 1.84 | 4.42 Million |
| 03 Mar, 2025 | 1.9 | 1.91 | 1.85 | 1.86 | 20.89 Million |
| 28 Feb, 2025 | 1.91 | 1.91 | 1.86 | 1.88 | 7.99 Million |
| 27 Feb, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 2.16 Million |
| 26 Feb, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 4.21 Million |
| 25 Feb, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 5.06 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA