Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.86 | 1.86 | 1.81 | 1.84 | 3.29 Million |
| 22 Aug, 2024 | 1.85 | 1.86 | 1.81 | 1.86 | 3.96 Million |
| 21 Aug, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 3.96 Million |
| 20 Aug, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 3.13 Million |
| 19 Aug, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 3.13 Million |
| 18 Aug, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 1.71 Million |
| 16 Aug, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 2.18 Million |
| 15 Aug, 2024 | 1.87 | 1.91 | 1.87 | 1.89 | 2.18 Million |
| 14 Aug, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 2.69 Million |
| 13 Aug, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 7.11 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA