Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.86 | 1.91 | 1.86 | 1.89 | 8.35 Million |
| 09 Aug, 2024 | 1.84 | 1.87 | 1.83 | 1.85 | 5.11 Million |
| 08 Aug, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 2.23 Million |
| 07 Aug, 2024 | 1.82 | 1.86 | 1.81 | 1.83 | 3.38 Million |
| 06 Aug, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 4.2 Million |
| 05 Aug, 2024 | 1.83 | 1.84 | 1.77 | 1.79 | 10.67 Million |
| 02 Aug, 2024 | 1.85 | 1.88 | 1.83 | 1.84 | 4.21 Million |
| 01 Aug, 2024 | 1.86 | 1.87 | 1.83 | 1.85 | 2.7 Million |
| 31 Jul, 2024 | 1.81 | 1.87 | 1.8 | 1.85 | 6.64 Million |
| 30 Jul, 2024 | 1.83 | 1.84 | 1.79 | 1.81 | 11.52 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA