Beijing Jingneng Clean Energy Co., Limited (0579.HK)
HKD 2.37
(-0.84%)
HKD 2.37
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 7.71 Million |
| 15 Jul, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 2.98 Million |
| 12 Jul, 2024 | 1.96 | 1.98 | 1.93 | 1.94 | 8.66 Million |
| 11 Jul, 2024 | 1.93 | 1.98 | 1.93 | 1.97 | 3.58 Million |
| 10 Jul, 2024 | 1.99 | 2.01 | 1.93 | 1.93 | 4.65 Million |
| 09 Jul, 2024 | 1.96 | 2.02 | 1.95 | 2.02 | 7.42 Million |
| 08 Jul, 2024 | 2.0 | 2.0 | 1.95 | 1.98 | 3.37 Million |
| 05 Jul, 2024 | 2.03 | 2.05 | 1.98 | 2.0 | 3.76 Million |
| 04 Jul, 2024 | 2.05 | 2.05 | 2.02 | 2.04 | 5.86 Million |
| 03 Jul, 2024 | 1.97 | 2.04 | 1.97 | 2.04 | 15.06 Million |
WFS
MNDI
GENCON
ILA
688798
BHARTIHEXA