Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.75 0.75 0.74 0.74 4000.00
18 Dec, 2023 0.75 0.76 0.75 0.75 239 Thousand
15 Dec, 2023 0.73 0.75 0.73 0.75 112 Thousand
14 Dec, 2023 0.71 0.72 0.7 0.72 30 Thousand
13 Dec, 2023 0.73 0.73 0.7 0.71 94 Thousand
12 Dec, 2023 0.74 0.74 0.74 0.74 6000.00
11 Dec, 2023 0.74 0.74 0.74 0.74 -
08 Dec, 2023 0.74 0.74 0.74 0.74 -
07 Dec, 2023 0.74 0.74 0.74 0.74 26 Thousand
06 Dec, 2023 0.75 0.75 0.75 0.75 130 Thousand