Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.74 0.74 0.74 0.74 13 Thousand
04 Dec, 2023 0.73 0.73 0.72 0.73 19 Thousand
01 Dec, 2023 0.72 0.73 0.72 0.73 232 Thousand
30 Nov, 2023 0.73 0.74 0.71 0.72 111 Thousand
29 Nov, 2023 0.73 0.74 0.72 0.73 335 Thousand
28 Nov, 2023 0.74 0.74 0.73 0.73 55 Thousand
27 Nov, 2023 0.73 0.75 0.73 0.75 374 Thousand
24 Nov, 2023 0.75 0.75 0.73 0.74 181 Thousand
23 Nov, 2023 0.75 0.75 0.74 0.74 108 Thousand
22 Nov, 2023 0.74 0.74 0.74 0.74 31 Thousand