Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.73 0.73 0.73 0.73 -
16 Jan, 2024 0.73 0.73 0.73 0.73 104 Thousand
15 Jan, 2024 0.74 0.74 0.74 0.74 -
12 Jan, 2024 0.74 0.74 0.74 0.74 1000.00
11 Jan, 2024 0.74 0.74 0.74 0.74 7000.00
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.75 0.75 60 Thousand
08 Jan, 2024 0.74 0.74 0.74 0.74 4000.00
05 Jan, 2024 0.75 0.75 0.75 0.75 -
04 Jan, 2024 0.75 0.75 0.75 0.75 1000.00