Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.73 0.73 0.73 0.73 4229.00
30 Jan, 2024 0.74 0.74 0.74 0.74 -
29 Jan, 2024 0.74 0.75 0.74 0.74 125 Thousand
26 Jan, 2024 0.73 0.73 0.73 0.73 7000.00
25 Jan, 2024 0.7 0.72 0.7 0.72 9000.00
24 Jan, 2024 0.73 0.73 0.72 0.73 108 Thousand
23 Jan, 2024 0.72 0.74 0.71 0.74 7000.00
22 Jan, 2024 0.72 0.74 0.72 0.72 303 Thousand
19 Jan, 2024 0.74 0.74 0.74 0.74 200 Thousand
18 Jan, 2024 0.71 0.73 0.71 0.73 52 Thousand