Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.73 0.73 0.73 0.73 -
11 Jun, 2024 0.72 0.73 0.72 0.73 19 Thousand
07 Jun, 2024 0.72 0.72 0.72 0.72 -
06 Jun, 2024 0.71 0.71 0.71 0.71 6000.00
05 Jun, 2024 0.72 0.73 0.71 0.73 35 Thousand
04 Jun, 2024 0.75 0.77 0.73 0.73 54 Thousand
03 Jun, 2024 0.77 0.77 0.76 0.76 109 Thousand
31 May, 2024 0.73 0.87 0.73 0.77 353 Thousand
30 May, 2024 0.73 0.73 0.73 0.73 100 Thousand
29 May, 2024 0.73 0.73 0.73 0.73 -