Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.44 0.46 0.44 0.46 27 Thousand
26 Nov, 2024 0.46 0.46 0.42 0.46 131 Thousand
25 Nov, 2024 0.44 0.44 0.44 0.44 -
22 Nov, 2024 0.44 0.44 0.44 0.44 133 Thousand
21 Nov, 2024 0.46 0.46 0.46 0.46 -
20 Nov, 2024 0.46 0.46 0.46 0.46 -
19 Nov, 2024 0.47 0.47 0.44 0.46 214 Thousand
18 Nov, 2024 0.47 0.47 0.47 0.47 4000.00
15 Nov, 2024 0.48 0.48 0.46 0.46 32 Thousand
14 Nov, 2024 0.46 0.46 0.46 0.46 19 Thousand