Tao Heung Holdings Limited (0573.HK)

HKD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.69 0.69 0.67 0.67 131 Thousand
24 Jul, 2024 0.69 0.71 0.69 0.71 19 Thousand
23 Jul, 2024 0.7 0.7 0.7 0.7 30 Thousand
22 Jul, 2024 0.7 0.7 0.7 0.7 -
19 Jul, 2024 0.7 0.7 0.7 0.7 6000.00
18 Jul, 2024 0.7 0.7 0.7 0.7 5000.00
17 Jul, 2024 0.71 0.71 0.7 0.7 211 Thousand
16 Jul, 2024 0.71 0.71 0.71 0.71 9000.00
15 Jul, 2024 0.72 0.72 0.71 0.71 3000.00
12 Jul, 2024 0.72 0.72 0.71 0.71 5000.00