Tao Heung Holdings Limited (0573.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.49 0.49 0.49 0.49 56 Thousand
15 Oct, 2024 0.51 0.51 0.48 0.48 134 Thousand
14 Oct, 2024 0.5 0.5 0.5 0.5 106 Thousand
10 Oct, 2024 0.52 0.52 0.5 0.5 153 Thousand
09 Oct, 2024 0.51 0.51 0.49 0.5 68 Thousand
08 Oct, 2024 0.54 0.55 0.51 0.51 171 Thousand
07 Oct, 2024 0.53 0.6 0.5 0.53 545 Thousand
04 Oct, 2024 0.53 0.53 0.53 0.53 -
03 Oct, 2024 0.54 0.54 0.52 0.53 200 Thousand
02 Oct, 2024 0.52 0.6 0.52 0.57 208 Thousand