Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.43 0.44 0.42 0.43 3.55 Million
26 Mar, 2024 0.44 0.45 0.43 0.44 795.6 Thousand
25 Mar, 2024 0.44 0.44 0.43 0.44 583.44 Thousand
22 Mar, 2024 0.44 0.44 0.43 0.44 337.8 Thousand
21 Mar, 2024 0.43 0.48 0.43 0.44 1.12 Million
20 Mar, 2024 0.43 0.45 0.42 0.43 757 Thousand
19 Mar, 2024 0.41 0.42 0.41 0.42 1.16 Million
18 Mar, 2024 0.41 0.42 0.4 0.42 2.2 Million
15 Mar, 2024 0.41 0.42 0.41 0.42 236.8 Thousand
14 Mar, 2024 0.41 0.42 0.41 0.42 836.8 Thousand