Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.46 0.49 0.46 0.49 1.27 Million
26 Apr, 2024 0.46 0.49 0.45 0.48 1 Million
25 Apr, 2024 0.44 0.46 0.43 0.45 1.69 Million
24 Apr, 2024 0.43 0.44 0.43 0.44 144.75 Thousand
23 Apr, 2024 0.43 0.44 0.43 0.44 92.23 Thousand
22 Apr, 2024 0.44 0.44 0.43 0.44 120.9 Thousand
19 Apr, 2024 0.43 0.43 0.43 0.43 62 Thousand
18 Apr, 2024 0.41 0.44 0.41 0.44 1.14 Million
17 Apr, 2024 0.41 0.42 0.41 0.42 215.2 Thousand
16 Apr, 2024 0.41 0.42 0.41 0.42 699.2 Thousand