Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.3 0.3 0.3 0.3 6500.00
04 Jun, 2025 0.3 0.3 0.3 0.3 4500.00
03 Jun, 2025 0.3 0.3 0.3 0.3 71.2 Thousand
02 Jun, 2025 0.3 0.3 0.3 0.3 402 Thousand
30 May, 2025 0.3 0.3 0.3 0.3 1.35 Million
29 May, 2025 0.3 0.3 0.3 0.3 2.33 Million
28 May, 2025 0.29 0.3 0.29 0.3 135.8 Thousand
27 May, 2025 0.29 0.29 0.29 0.29 15.2 Thousand
26 May, 2025 0.29 0.3 0.29 0.3 55.8 Thousand
23 May, 2025 0.29 0.3 0.29 0.29 80.6 Thousand