Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.36 0.37 0.36 0.37 8403.00
02 Jan, 2025 0.37 0.37 0.35 0.37 1.1 Million
31 Dec, 2024 0.37 0.37 0.37 0.37 -
30 Dec, 2024 0.37 0.38 0.37 0.37 157.4 Thousand
27 Dec, 2024 0.38 0.38 0.38 0.38 -
24 Dec, 2024 0.38 0.38 0.37 0.38 82 Thousand
23 Dec, 2024 0.38 0.38 0.37 0.38 73.2 Thousand
20 Dec, 2024 0.37 0.38 0.37 0.38 16.4 Thousand
19 Dec, 2024 0.37 0.38 0.37 0.38 302.5 Thousand
18 Dec, 2024 0.37 0.38 0.37 0.38 77.2 Thousand