Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.3 0.3 0.29 0.3 766 Thousand
18 Jun, 2025 0.3 0.3 0.3 0.3 666 Thousand
17 Jun, 2025 0.3 0.3 0.3 0.3 2.31 Million
16 Jun, 2025 0.3 0.31 0.3 0.31 982.5 Thousand
13 Jun, 2025 0.3 0.31 0.3 0.31 1.75 Million
12 Jun, 2025 0.3 0.3 0.3 0.3 1.17 Million
11 Jun, 2025 0.3 0.3 0.3 0.3 860.8 Thousand
10 Jun, 2025 0.3 0.3 0.3 0.3 764.8 Thousand
09 Jun, 2025 0.3 0.3 0.3 0.3 715.6 Thousand
06 Jun, 2025 0.3 0.3 0.3 0.3 36.8 Thousand