Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.29 0.3 0.29 0.29 177 Thousand
21 May, 2025 0.29 0.3 0.28 0.29 2.23 Million
20 May, 2025 0.3 0.3 0.3 0.3 240.2 Thousand
19 May, 2025 0.29 0.3 0.29 0.3 262 Thousand
16 May, 2025 0.3 0.3 0.3 0.3 -
15 May, 2025 0.3 0.3 0.3 0.3 364.4 Thousand
14 May, 2025 0.3 0.3 0.3 0.3 1.42 Million
13 May, 2025 0.3 0.3 0.3 0.3 420 Thousand
12 May, 2025 0.3 0.3 0.3 0.3 465 Thousand
09 May, 2025 0.3 0.3 0.3 0.3 110.2 Thousand