HKD 0.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 177 Thousand |
21 May, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 2.23 Million |
20 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 240.2 Thousand |
19 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 262 Thousand |
16 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
15 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 364.4 Thousand |
14 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1.42 Million |
13 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 420 Thousand |
12 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 465 Thousand |
09 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 110.2 Thousand |
TEDE
LADR
OMGA
BECTY
HMPRO
6411