Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.29 0.3 0.28 0.3 1.89 Million
07 May, 2025 0.29 0.3 0.29 0.3 186 Thousand
06 May, 2025 0.3 0.3 0.3 0.3 168 Thousand
02 May, 2025 0.3 0.3 0.29 0.3 116 Thousand
30 Apr, 2025 0.29 0.29 0.29 0.29 454 Thousand
29 Apr, 2025 0.3 0.3 0.29 0.3 2.28 Million
28 Apr, 2025 0.3 0.31 0.3 0.3 2.76 Million
25 Apr, 2025 0.3 0.31 0.3 0.3 2.58 Million
24 Apr, 2025 0.3 0.3 0.3 0.3 319.2 Thousand
23 Apr, 2025 0.3 0.3 0.3 0.3 2.65 Million