Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.35 0.35 0.34 0.35 5.74 Million
01 Dec, 2023 0.36 0.36 0.36 0.36 -
30 Nov, 2023 0.35 0.38 0.35 0.37 3.2 Million
29 Nov, 2023 0.36 0.36 0.35 0.35 624.5 Thousand
28 Nov, 2023 0.36 0.36 0.35 0.36 742 Thousand
27 Nov, 2023 0.37 0.37 0.35 0.36 1.12 Million
24 Nov, 2023 0.36 0.37 0.36 0.36 750.8 Thousand
23 Nov, 2023 0.35 0.38 0.35 0.37 1.77 Million
22 Nov, 2023 0.35 0.35 0.34 0.35 1.21 Million
21 Nov, 2023 0.34 0.35 0.34 0.35 1.34 Million