Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.46 0.47 0.46 0.46 150.8 Thousand
29 May, 2024 0.48 0.48 0.46 0.46 327.3 Thousand
28 May, 2024 0.47 0.48 0.47 0.47 200 Thousand
27 May, 2024 0.47 0.48 0.47 0.47 228 Thousand
24 May, 2024 0.47 0.48 0.47 0.47 166.8 Thousand
23 May, 2024 0.49 0.49 0.48 0.49 550 Thousand
22 May, 2024 0.48 0.5 0.48 0.5 1.88 Million
21 May, 2024 0.52 0.52 0.5 0.5 2.21 Million
20 May, 2024 0.53 0.53 0.52 0.53 2.74 Million
17 May, 2024 0.52 0.53 0.51 0.53 5.24 Million