Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.42 0.43 0.42 0.43 20.15 Thousand
27 Jun, 2024 0.44 0.44 0.44 0.44 4252.00
26 Jun, 2024 0.42 0.44 0.42 0.43 494 Thousand
25 Jun, 2024 0.42 0.44 0.41 0.44 845.9 Thousand
24 Jun, 2024 0.43 0.44 0.41 0.44 133.7 Thousand
21 Jun, 2024 0.41 0.43 0.41 0.43 196 Thousand
20 Jun, 2024 0.43 0.43 0.42 0.42 616.1 Thousand
19 Jun, 2024 0.43 0.45 0.42 0.45 775.4 Thousand
18 Jun, 2024 0.43 0.43 0.43 0.43 142 Thousand
17 Jun, 2024 0.44 0.44 0.44 0.44 306.4 Thousand