Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.38 0.39 0.38 0.39 500.8 Thousand
29 Jul, 2024 0.4 0.41 0.39 0.39 284 Thousand
26 Jul, 2024 0.4 0.4 0.37 0.39 1.51 Million
25 Jul, 2024 0.41 0.42 0.4 0.41 598.4 Thousand
24 Jul, 2024 0.41 0.42 0.41 0.42 88 Thousand
23 Jul, 2024 0.41 0.43 0.41 0.43 148 Thousand
22 Jul, 2024 0.42 0.42 0.41 0.42 259.8 Thousand
19 Jul, 2024 0.42 0.42 0.41 0.42 225.6 Thousand
18 Jul, 2024 0.42 0.43 0.41 0.43 53.25 Thousand
17 Jul, 2024 0.41 0.42 0.4 0.42 566.4 Thousand