Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.34 0.34 0.34 0.34 388 Thousand
17 Nov, 2023 0.34 0.35 0.33 0.35 2.34 Million
16 Nov, 2023 0.35 0.35 0.34 0.34 797.6 Thousand
15 Nov, 2023 0.34 0.36 0.34 0.36 3.52 Million
14 Nov, 2023 0.33 0.34 0.32 0.33 1.84 Million
13 Nov, 2023 0.33 0.33 0.33 0.33 409.9 Thousand
10 Nov, 2023 0.33 0.34 0.33 0.33 474.4 Thousand
09 Nov, 2023 0.33 0.34 0.33 0.33 777 Thousand
08 Nov, 2023 0.34 0.34 0.34 0.34 483.5 Thousand
07 Nov, 2023 0.35 0.35 0.33 0.34 1.43 Million