Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.37 0.39 0.37 0.39 889.4 Thousand
26 Feb, 2024 0.38 0.38 0.37 0.38 766.4 Thousand
23 Feb, 2024 0.4 0.4 0.38 0.39 779.5 Thousand
22 Feb, 2024 0.37 0.4 0.36 0.4 3.72 Million
21 Feb, 2024 0.35 0.37 0.35 0.37 4.28 Million
20 Feb, 2024 0.35 0.36 0.34 0.36 486 Thousand
19 Feb, 2024 0.35 0.35 0.35 0.35 332 Thousand
16 Feb, 2024 0.35 0.38 0.35 0.36 3.99 Million
15 Feb, 2024 0.34 0.36 0.34 0.35 1.44 Million
14 Feb, 2024 0.34 0.35 0.33 0.34 917.6 Thousand