Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.41 0.42 0.4 0.41 952 Thousand
12 Mar, 2024 0.39 0.41 0.39 0.41 938 Thousand
11 Mar, 2024 0.39 0.4 0.38 0.4 1.08 Million
08 Mar, 2024 0.39 0.4 0.39 0.4 6.06 Million
07 Mar, 2024 0.38 0.39 0.38 0.38 261.4 Thousand
06 Mar, 2024 0.38 0.39 0.38 0.39 1.77 Million
05 Mar, 2024 0.37 0.38 0.37 0.38 803.44 Thousand
04 Mar, 2024 0.39 0.39 0.38 0.38 478 Thousand
01 Mar, 2024 0.39 0.4 0.39 0.4 969.4 Thousand
29 Feb, 2024 0.38 0.39 0.38 0.39 33.6 Thousand