Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.4 6.44 6.4 6.42 310 Thousand
13 Nov, 2023 6.4 6.43 6.37 6.43 646 Thousand
10 Nov, 2023 6.38 6.42 6.38 6.4 274 Thousand
09 Nov, 2023 6.4 6.45 6.39 6.43 456 Thousand
08 Nov, 2023 6.37 6.46 6.35 6.45 1 Million
07 Nov, 2023 6.41 6.43 6.37 6.4 1.39 Million
06 Nov, 2023 6.49 6.49 6.41 6.42 738 Thousand
03 Nov, 2023 6.45 6.49 6.44 6.49 794.14 Thousand
02 Nov, 2023 6.51 6.55 6.41 6.46 478 Thousand
01 Nov, 2023 6.45 6.45 6.37 6.4 680 Thousand