Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.4 6.48 6.4 6.45 962 Thousand
30 Oct, 2023 6.38 6.5 6.32 6.41 1.98 Million
27 Oct, 2023 6.44 6.45 6.4 6.43 527.17 Thousand
26 Oct, 2023 6.4 6.43 6.36 6.4 308 Thousand
25 Oct, 2023 6.47 6.48 6.35 6.41 514 Thousand
24 Oct, 2023 6.3 6.45 6.22 6.42 1.35 Million
20 Oct, 2023 6.41 6.41 6.25 6.3 1.64 Million
19 Oct, 2023 6.35 6.44 6.32 6.37 1.26 Million
18 Oct, 2023 6.41 6.44 6.35 6.35 1.29 Million
17 Oct, 2023 6.43 6.45 6.4 6.42 646 Thousand