Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.41 6.41 6.36 6.39 806.09 Thousand
13 Oct, 2023 6.38 6.46 6.38 6.42 514 Thousand
12 Oct, 2023 6.45 6.46 6.41 6.42 533.9 Thousand
11 Oct, 2023 6.39 6.43 6.39 6.41 560 Thousand
10 Oct, 2023 6.4 6.48 6.36 6.4 1 Million
09 Oct, 2023 6.39 6.43 6.35 6.41 985.14 Thousand
06 Oct, 2023 6.23 6.39 6.21 6.22 376 Thousand
05 Oct, 2023 6.26 6.26 6.16 6.2 314.33 Thousand
04 Oct, 2023 6.27 6.27 6.13 6.16 852 Thousand
03 Oct, 2023 6.39 6.39 6.23 6.29 970 Thousand