Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.4 6.4 6.33 6.35 628.68 Thousand
27 Nov, 2023 6.39 6.41 6.35 6.35 1.11 Million
24 Nov, 2023 6.39 6.42 6.35 6.41 1.24 Million
23 Nov, 2023 6.33 6.39 6.33 6.39 554 Thousand
22 Nov, 2023 6.4 6.41 6.28 6.33 4.59 Million
21 Nov, 2023 6.4 6.43 6.35 6.4 6.09 Million
20 Nov, 2023 6.43 6.43 6.36 6.37 2.09 Million
17 Nov, 2023 6.4 6.43 6.38 6.43 594 Thousand
16 Nov, 2023 6.41 6.45 6.4 6.45 208 Thousand
15 Nov, 2023 6.43 6.49 6.4 6.45 1.16 Million