Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.3 6.33 6.27 6.32 802 Thousand
27 Dec, 2023 6.18 6.3 6.18 6.28 872 Thousand
22 Dec, 2023 6.27 6.27 6.19 6.19 926 Thousand
21 Dec, 2023 6.2 6.27 6.17 6.27 458.24 Thousand
20 Dec, 2023 6.27 6.28 6.15 6.2 895.27 Thousand
19 Dec, 2023 6.35 6.35 6.26 6.3 446 Thousand
18 Dec, 2023 6.27 6.36 6.27 6.35 432 Thousand
15 Dec, 2023 6.24 6.35 6.24 6.31 912 Thousand
14 Dec, 2023 6.25 6.28 6.23 6.28 538 Thousand
13 Dec, 2023 6.26 6.27 6.21 6.22 694 Thousand