Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6.4 6.44 6.36 6.41 944.21 Thousand
25 Jan, 2024 6.28 6.45 6.21 6.44 1.32 Million
24 Jan, 2024 6.06 6.27 6.06 6.24 1.54 Million
23 Jan, 2024 6.01 6.09 6.01 6.04 936 Thousand
22 Jan, 2024 6.2 6.25 5.96 6.01 1.96 Million
19 Jan, 2024 6.24 6.28 6.2 6.2 888 Thousand
18 Jan, 2024 6.2 6.27 6.17 6.2 1.35 Million
17 Jan, 2024 6.4 6.4 6.19 6.25 2.66 Million
16 Jan, 2024 6.47 6.5 6.42 6.44 524.04 Thousand
15 Jan, 2024 6.49 6.55 6.49 6.49 618 Thousand