Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.25 | 6.25 | 6.15 | 6.18 | 238 Thousand |
| 08 Feb, 2024 | 6.3 | 6.36 | 6.25 | 6.28 | 666 Thousand |
| 07 Feb, 2024 | 6.34 | 6.37 | 6.3 | 6.32 | 502.93 Thousand |
| 06 Feb, 2024 | 6.26 | 6.38 | 6.26 | 6.38 | 876.48 Thousand |
| 05 Feb, 2024 | 6.24 | 6.3 | 6.2 | 6.26 | 1.17 Million |
| 02 Feb, 2024 | 6.34 | 6.35 | 6.23 | 6.29 | 1.03 Million |
| 01 Feb, 2024 | 6.28 | 6.31 | 6.21 | 6.23 | 596 Thousand |
| 31 Jan, 2024 | 6.29 | 6.3 | 6.2 | 6.27 | 1.02 Million |
| 30 Jan, 2024 | 6.34 | 6.38 | 6.28 | 6.29 | 822 Thousand |
| 29 Jan, 2024 | 6.41 | 6.45 | 6.35 | 6.38 | 576.73 Thousand |
EICB
6628
DCW
SEED
HCO
NHPEF