Shenzhen Expressway Corporation Limited (0548.HK)

HKD 6.46

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6.83 6.86 6.76 6.85 2.31 Million
11 Mar, 2024 6.87 6.89 6.8 6.83 1.1 Million
08 Mar, 2024 6.87 6.89 6.86 6.88 752 Thousand
07 Mar, 2024 6.81 6.87 6.81 6.82 544.87 Thousand
06 Mar, 2024 6.8 6.87 6.8 6.86 1.33 Million
05 Mar, 2024 6.82 6.87 6.78 6.81 1.78 Million
04 Mar, 2024 6.86 6.89 6.81 6.82 592 Thousand
01 Mar, 2024 6.85 6.87 6.81 6.87 600 Thousand
29 Feb, 2024 6.81 6.89 6.77 6.89 2.32 Million
28 Feb, 2024 6.69 6.82 6.66 6.81 7.13 Million