Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.9 | 6.99 | 6.89 | 6.9 | 1.55 Million |
| 25 Mar, 2024 | 6.81 | 7.14 | 6.81 | 6.91 | 3.17 Million |
| 22 Mar, 2024 | 6.81 | 6.83 | 6.68 | 6.7 | 714 Thousand |
| 21 Mar, 2024 | 6.71 | 6.85 | 6.71 | 6.83 | 2.06 Million |
| 20 Mar, 2024 | 6.8 | 6.8 | 6.63 | 6.71 | 1.63 Million |
| 19 Mar, 2024 | 6.75 | 6.77 | 6.63 | 6.64 | 756 Thousand |
| 18 Mar, 2024 | 6.71 | 6.76 | 6.68 | 6.74 | 1.16 Million |
| 15 Mar, 2024 | 6.8 | 6.83 | 6.6 | 6.62 | 4.55 Million |
| 14 Mar, 2024 | 6.83 | 6.84 | 6.79 | 6.8 | 1.18 Million |
| 13 Mar, 2024 | 6.82 | 6.84 | 6.78 | 6.84 | 1.43 Million |
EICB
6628
DCW
SEED
HCO
NHPEF