Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.15 | 7.19 | 7.11 | 7.13 | 1.17 Million |
| 25 Apr, 2024 | 7.11 | 7.19 | 7.11 | 7.19 | 3.64 Million |
| 24 Apr, 2024 | 7.15 | 7.16 | 7.11 | 7.16 | 622 Thousand |
| 23 Apr, 2024 | 7.1 | 7.16 | 7.1 | 7.15 | 258.27 Thousand |
| 22 Apr, 2024 | 7.25 | 7.27 | 7.12 | 7.14 | 1.57 Million |
| 19 Apr, 2024 | 7.12 | 7.23 | 7.1 | 7.19 | 894 Thousand |
| 18 Apr, 2024 | 7.19 | 7.19 | 7.1 | 7.13 | 666 Thousand |
| 17 Apr, 2024 | 7.03 | 7.17 | 7.03 | 7.15 | 472 Thousand |
| 16 Apr, 2024 | 7.21 | 7.23 | 7.06 | 7.06 | 883.7 Thousand |
| 15 Apr, 2024 | 7.12 | 7.26 | 7.09 | 7.23 | 1.93 Million |
EICB
6628
DCW
SEED
HCO
NHPEF