Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.7 | 7.99 | 7.66 | 7.76 | 6.77 Million |
| 10 May, 2024 | 7.4 | 7.68 | 7.4 | 7.68 | 2.73 Million |
| 09 May, 2024 | 7.3 | 7.4 | 7.29 | 7.39 | 1.45 Million |
| 08 May, 2024 | 7.25 | 7.34 | 7.24 | 7.29 | 1.79 Million |
| 07 May, 2024 | 7.25 | 7.28 | 7.21 | 7.26 | 990 Thousand |
| 06 May, 2024 | 7.15 | 7.28 | 7.15 | 7.25 | 1.88 Million |
| 03 May, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 602.13 Thousand |
| 02 May, 2024 | 7.16 | 7.18 | 7.12 | 7.15 | 554.7 Thousand |
| 30 Apr, 2024 | 7.13 | 7.17 | 7.11 | 7.14 | 1.27 Million |
| 29 Apr, 2024 | 7.22 | 7.23 | 7.11 | 7.16 | 2.23 Million |
EICB
6628
DCW
SEED
HCO
NHPEF