Shenzhen Expressway Corporation Limited (0548.HK)
HKD 6.46
(-0.31%)
HKD 6.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.65 | 7.72 | 7.56 | 7.72 | 1.18 Million |
| 11 Jun, 2024 | 7.87 | 7.87 | 7.6 | 7.62 | 1.98 Million |
| 07 Jun, 2024 | 7.77 | 7.91 | 7.73 | 7.87 | 1.32 Million |
| 06 Jun, 2024 | 7.72 | 7.81 | 7.72 | 7.78 | 806 Thousand |
| 05 Jun, 2024 | 7.9 | 7.93 | 7.66 | 7.71 | 952 Thousand |
| 04 Jun, 2024 | 7.88 | 7.94 | 7.8 | 7.9 | 1.42 Million |
| 03 Jun, 2024 | 7.69 | 7.85 | 7.69 | 7.85 | 1.1 Million |
| 31 May, 2024 | 7.72 | 7.8 | 7.68 | 7.68 | 670.95 Thousand |
| 30 May, 2024 | 7.8 | 7.87 | 7.68 | 7.71 | 890 Thousand |
| 29 May, 2024 | 7.96 | 7.96 | 7.81 | 7.89 | 1.06 Million |
EICB
6628
DCW
SEED
HCO
NHPEF